Peach Property Group AG (PEAN.SW)
CHF 9.3
(-0.53%)
CHF 9.3
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.86 | 4.86 | 4.83 | 4.86 | 9443.00 |
| 07 Aug, 2024 | 4.77 | 4.91 | 4.77 | 4.86 | 25.99 Thousand |
| 06 Aug, 2024 | 4.76 | 5.05 | 4.76 | 4.8 | 42.46 Thousand |
| 05 Aug, 2024 | 4.86 | 4.91 | 4.75 | 4.79 | 14.73 Thousand |
| 02 Aug, 2024 | 4.86 | 4.95 | 4.77 | 4.79 | 86.66 Thousand |
| 31 Jul, 2024 | 5.15 | 5.15 | 4.88 | 4.98 | 19.23 Thousand |
| 30 Jul, 2024 | 4.93 | 5.16 | 4.89 | 5.11 | 23.14 Thousand |
| 29 Jul, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 3117.00 |
| 26 Jul, 2024 | 4.86 | 5.03 | 4.86 | 4.92 | 21.74 Thousand |
| 25 Jul, 2024 | 4.86 | 4.88 | 4.83 | 4.88 | 9422.00 |
MGOL
LAT
OTEC
0617
002175
SOMA