Peach Property Group AG (PEAN.SW)
CHF 6.37
(1.59%)
CHF 6.37
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 6.09 | 6.14 | 6.09 | 6.09 | 23.71 Thousand |
| 10 Jul, 2025 | 5.9 | 5.91 | 5.9 | 5.91 | 4262.00 |
| 09 Jul, 2025 | 5.82 | 5.97 | 5.64 | 5.75 | 134.65 Thousand |
| 08 Jul, 2025 | 6.14 | 6.14 | 6.01 | 6.01 | 10.27 Thousand |
| 07 Jul, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 3310.00 |
| 04 Jul, 2025 | 6.81 | 6.81 | 6.38 | 6.43 | 43.09 Thousand |
| 03 Jul, 2025 | 6.7 | 6.78 | 6.51 | 6.78 | 126.71 Thousand |
| 02 Jul, 2025 | 6.69 | 6.77 | 6.68 | 6.72 | 22.32 Thousand |
| 01 Jul, 2025 | 6.77 | 6.77 | 6.58 | 6.77 | 91.68 Thousand |
| 30 Jun, 2025 | 6.91 | 6.93 | 6.74 | 6.79 | 43.94 Thousand |
MGOL
LAT
OTEC
0617
002175
SOMA