Peach Property Group AG (PEAN.SW)
CHF 6.37
(1.59%)
CHF 6.37
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6.25 | 6.34 | 6.18 | 6.34 | 17.01 Thousand |
| 12 Jun, 2025 | 6.15 | 6.3 | 6.09 | 6.28 | 93.98 Thousand |
| 11 Jun, 2025 | 5.83 | 6.14 | 5.83 | 6.04 | 39.23 Thousand |
| 10 Jun, 2025 | 5.66 | 5.97 | 5.66 | 5.97 | 11.2 Thousand |
| 06 Jun, 2025 | 5.8 | 5.81 | 5.65 | 5.78 | 75.8 Thousand |
| 05 Jun, 2025 | 5.83 | 5.88 | 5.8 | 5.8 | 13.5 Thousand |
| 04 Jun, 2025 | 6.21 | 6.32 | 6.13 | 6.15 | 5522.00 |
| 03 Jun, 2025 | 6.19 | 6.2 | 6.13 | 6.14 | 15.51 Thousand |
| 02 Jun, 2025 | 6.37 | 6.45 | 6.12 | 6.12 | 6973.00 |
| 30 May, 2025 | 6.0 | 6.35 | 6.0 | 6.35 | 5393.00 |
MGOL
LAT
OTEC
0617
002175
SOMA