Peach Property Group AG (PEAN.SW)
CHF 6.37
(1.59%)
CHF 6.37
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.11 | 6.29 | 6.03 | 6.2 | 12.01 Thousand |
| 13 May, 2025 | 6.2 | 6.36 | 6.06 | 6.12 | 32.48 Thousand |
| 12 May, 2025 | 6.65 | 6.66 | 6.26 | 6.28 | 6000.00 |
| 09 May, 2025 | 6.69 | 6.7 | 6.39 | 6.57 | 13.78 Thousand |
| 08 May, 2025 | 6.59 | 6.72 | 6.51 | 6.65 | 12.37 Thousand |
| 07 May, 2025 | 6.78 | 6.78 | 6.39 | 6.51 | 19.31 Thousand |
| 06 May, 2025 | 6.07 | 6.82 | 6.07 | 6.7 | 27.63 Thousand |
| 05 May, 2025 | 6.29 | 6.31 | 6.01 | 6.06 | 5002.00 |
| 02 May, 2025 | 6.34 | 6.49 | 6.29 | 6.37 | 6346.00 |
| 30 Apr, 2025 | 6.1 | 6.27 | 6.1 | 6.27 | 3035.00 |
MGOL
LAT
OTEC
0617
002175
SOMA