Peach Property Group AG (PEAN.SW)
CHF 9.3
(-0.53%)
CHF 9.3
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4.72 | 5.13 | 4.37 | 5.1 | 256.59 Thousand |
| 21 Aug, 2024 | 5.32 | 5.87 | 5.27 | 5.55 | 69.49 Thousand |
| 20 Aug, 2024 | 5.34 | 5.34 | 5.25 | 5.27 | 10.27 Thousand |
| 19 Aug, 2024 | 5.4 | 5.45 | 5.28 | 5.4 | 71.64 Thousand |
| 16 Aug, 2024 | 5.41 | 5.44 | 5.34 | 5.4 | 45.52 Thousand |
| 15 Aug, 2024 | 5.37 | 5.44 | 5.37 | 5.44 | 16.5 Thousand |
| 14 Aug, 2024 | 5.38 | 5.41 | 5.37 | 5.41 | 5211.00 |
| 13 Aug, 2024 | 5.51 | 5.51 | 5.36 | 5.36 | 52.27 Thousand |
| 12 Aug, 2024 | 4.97 | 5.51 | 4.97 | 5.51 | 60.93 Thousand |
| 09 Aug, 2024 | 4.86 | 4.86 | 4.77 | 4.86 | 68.74 Thousand |
MGOL
LAT
OTEC
0617
002175
SOMA