Peach Property Group AG (PEAN.SW)
CHF 9.3
(-0.53%)
CHF 9.3
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 4.96 | 5.04 | 4.96 | 4.97 | 24.98 Thousand |
| 04 Sep, 2024 | 5.09 | 5.16 | 4.96 | 5.04 | 56.68 Thousand |
| 03 Sep, 2024 | 5.2 | 5.25 | 5.2 | 5.2 | 65.06 Thousand |
| 02 Sep, 2024 | 4.98 | 5.2 | 4.95 | 5.2 | 26.72 Thousand |
| 30 Aug, 2024 | 5.04 | 5.04 | 4.93 | 5.03 | 57.27 Thousand |
| 29 Aug, 2024 | 4.93 | 5.0 | 4.93 | 5.0 | 17.66 Thousand |
| 28 Aug, 2024 | 4.91 | 5.0 | 4.89 | 4.89 | 28.24 Thousand |
| 27 Aug, 2024 | 4.95 | 4.99 | 4.92 | 4.96 | 80.11 Thousand |
| 26 Aug, 2024 | 4.86 | 4.99 | 4.81 | 4.95 | 32.1 Thousand |
| 23 Aug, 2024 | 4.77 | 4.96 | 4.72 | 4.89 | 77.09 Thousand |
MGOL
LAT
OTEC
0617
002175
SOMA