Peach Property Group AG (PEAN.SW)
CHF 9.3
(-0.53%)
CHF 9.3
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 6.88 | 7.27 | 6.86 | 7.17 | 42.29 Thousand |
| 02 Oct, 2024 | 6.83 | 6.93 | 6.8 | 6.92 | 83.68 Thousand |
| 01 Oct, 2024 | 6.74 | 6.91 | 6.7 | 6.88 | 58.86 Thousand |
| 30 Sep, 2024 | 6.66 | 6.84 | 6.58 | 6.74 | 37.69 Thousand |
| 27 Sep, 2024 | 6.52 | 6.72 | 6.32 | 6.7 | 171 Thousand |
| 26 Sep, 2024 | 5.97 | 6.63 | 5.97 | 6.45 | 134.21 Thousand |
| 25 Sep, 2024 | 5.86 | 6.0 | 5.85 | 5.95 | 45.61 Thousand |
| 24 Sep, 2024 | 5.9 | 5.9 | 5.79 | 5.9 | 30.5 Thousand |
| 23 Sep, 2024 | 5.9 | 5.97 | 5.86 | 5.86 | 12.33 Thousand |
| 20 Sep, 2024 | 5.87 | 5.93 | 5.81 | 5.9 | 35.45 Thousand |
MGOL
LAT
OTEC
0617
002175
SOMA