Peach Property Group AG (PEAN.SW)
CHF 9.3
(-0.53%)
CHF 9.3
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.27 | 5.37 | 5.26 | 5.36 | 166.35 Thousand |
| 09 Jul, 2024 | 5.38 | 5.45 | 5.32 | 5.32 | 18.59 Thousand |
| 08 Jul, 2024 | 5.13 | 5.48 | 5.13 | 5.35 | 113.43 Thousand |
| 05 Jul, 2024 | 5.03 | 5.06 | 5.02 | 5.03 | 9171.00 |
| 04 Jul, 2024 | 5.06 | 5.06 | 5.0 | 5.06 | 46.19 Thousand |
| 03 Jul, 2024 | 4.93 | 5.07 | 4.9 | 5.07 | 20.89 Thousand |
| 02 Jul, 2024 | 4.94 | 4.95 | 4.73 | 4.92 | 24.45 Thousand |
| 01 Jul, 2024 | 5.06 | 5.13 | 4.93 | 4.97 | 88.41 Thousand |
| 28 Jun, 2024 | 5.18 | 5.18 | 5.0 | 5.09 | 75.8 Thousand |
| 27 Jun, 2024 | 5.4 | 5.4 | 5.15 | 5.15 | 33.82 Thousand |
MGOL
LAT
OTEC
0617
002175
SOMA