Peach Property Group AG (PEAN.SW)
CHF 9.3
(-0.53%)
CHF 9.3
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.2 | 5.4 | 5.14 | 5.4 | 57.51 Thousand |
| 25 Jun, 2024 | 5.27 | 5.3 | 5.2 | 5.2 | 62.08 Thousand |
| 24 Jun, 2024 | 5.43 | 5.45 | 5.31 | 5.31 | 39.92 Thousand |
| 21 Jun, 2024 | 5.59 | 5.83 | 5.48 | 5.48 | 83.88 Thousand |
| 20 Jun, 2024 | 5.43 | 5.65 | 5.41 | 5.62 | 27.27 Thousand |
| 19 Jun, 2024 | 5.59 | 5.61 | 5.41 | 5.44 | 37.91 Thousand |
| 18 Jun, 2024 | 5.65 | 5.65 | 5.45 | 5.56 | 13.43 Thousand |
| 17 Jun, 2024 | 5.56 | 5.69 | 5.47 | 5.63 | 32.58 Thousand |
| 14 Jun, 2024 | 5.35 | 5.52 | 5.22 | 5.52 | 42.07 Thousand |
| 13 Jun, 2024 | 5.43 | 5.54 | 5.26 | 5.4 | 84.53 Thousand |
MGOL
LAT
OTEC
0617
002175
SOMA