CHF 87.6
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 92.52 | 93.74 | 92.34 | 92.56 | 2.5 Million |
08 Jul, 2024 | 92.8 | 93.44 | 92.2 | 92.84 | 2.64 Million |
05 Jul, 2024 | 93.02 | 93.36 | 92.44 | 92.56 | 2.02 Million |
04 Jul, 2024 | 92.54 | 93.4 | 92.4 | 92.96 | 1.83 Million |
03 Jul, 2024 | 92.82 | 92.92 | 92.14 | 92.56 | 2.33 Million |
02 Jul, 2024 | 91.6 | 92.66 | 91.06 | 92.52 | 3.28 Million |
01 Jul, 2024 | 92.5 | 93.0 | 91.78 | 91.88 | 2.7 Million |
28 Jun, 2024 | 92.0 | 92.44 | 91.54 | 91.72 | 3.39 Million |
27 Jun, 2024 | 93.04 | 93.32 | 92.06 | 92.14 | 3.24 Million |
26 Jun, 2024 | 93.76 | 94.56 | 92.82 | 92.9 | 3.48 Million |
RBSFY
MPP
3624
CFT
FOSUF
603939