Nestlé S.A. (NESN.SW)

CHF 87.6

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 89.46 89.6 88.08 89.14 3.06 Million
07 Aug, 2024 86.54 89.34 86.46 89.28 3.37 Million
06 Aug, 2024 86.88 88.08 86.14 87.52 4.85 Million
05 Aug, 2024 88.44 89.4 87.02 87.28 5.05 Million
02 Aug, 2024 88.96 90.76 88.42 89.4 6.11 Million
31 Jul, 2024 89.8 90.94 88.9 89.14 4.52 Million
30 Jul, 2024 88.28 88.72 87.66 88.68 3.42 Million
29 Jul, 2024 88.32 89.32 88.02 88.02 3.6 Million
26 Jul, 2024 86.8 88.14 85.7 87.92 6.76 Million
25 Jul, 2024 90.5 90.86 88.26 88.82 10.23 Million