Nestlé S.A. (NESN.SW)

CHF 87.6

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 89.3 89.48 88.48 88.48 5.18 Million
04 Sep, 2024 91.64 91.66 89.46 89.64 3.71 Million
03 Sep, 2024 91.0 91.72 90.72 91.48 4.41 Million
02 Sep, 2024 91.04 91.1 90.24 90.64 2.98 Million
30 Aug, 2024 91.24 91.6 90.88 91.02 6.95 Million
29 Aug, 2024 90.08 91.36 90.02 91.1 4.33 Million
28 Aug, 2024 90.0 90.76 89.88 90.32 3 Million
27 Aug, 2024 90.0 90.56 89.64 89.68 2.72 Million
26 Aug, 2024 89.5 90.02 89.34 89.72 2.44 Million
23 Aug, 2024 85.88 89.78 85.8 89.54 7.06 Million