Nestlé S.A. (NESN.SW)

CHF 87.6

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 86.36 86.42 85.0 85.4 5.18 Million
18 Sep, 2024 86.4 86.82 85.54 85.7 3.88 Million
17 Sep, 2024 87.0 87.38 86.22 86.46 3.32 Million
16 Sep, 2024 86.8 87.36 86.56 86.76 3.58 Million
13 Sep, 2024 87.9 88.16 87.5 87.6 2.76 Million
12 Sep, 2024 88.2 88.42 87.4 87.88 4.19 Million
11 Sep, 2024 88.36 88.78 87.76 87.76 3.72 Million
10 Sep, 2024 88.1 88.8 87.82 88.3 3.12 Million
09 Sep, 2024 87.84 88.46 87.42 88.1 3.18 Million
06 Sep, 2024 88.36 88.94 87.54 87.54 5.42 Million