CHF 87.6
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 94.48 | 94.8 | 93.88 | 94.26 | 2.28 Million |
22 Jul, 2024 | 94.26 | 95.08 | 94.0 | 94.5 | 2.4 Million |
19 Jul, 2024 | 94.0 | 94.36 | 93.62 | 93.78 | 2.95 Million |
18 Jul, 2024 | 94.22 | 94.68 | 93.72 | 94.24 | 3.51 Million |
17 Jul, 2024 | 92.5 | 93.68 | 92.06 | 93.62 | 2.96 Million |
16 Jul, 2024 | 92.62 | 92.98 | 92.44 | 92.62 | 2.23 Million |
15 Jul, 2024 | 94.6 | 94.88 | 93.14 | 93.14 | 2.48 Million |
12 Jul, 2024 | 93.9 | 94.72 | 93.6 | 94.66 | 2.97 Million |
11 Jul, 2024 | 93.4 | 93.78 | 93.06 | 93.66 | 2.68 Million |
10 Jul, 2024 | 92.44 | 93.3 | 92.02 | 93.3 | 2.4 Million |
RBSFY
MPP
3624
CFT
FOSUF
603939