CHF 87.6
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 93.82 | 95.04 | 93.72 | 94.68 | 3.43 Million |
21 Jun, 2024 | 94.3 | 95.02 | 93.48 | 93.7 | 12.19 Million |
20 Jun, 2024 | 94.68 | 94.9 | 93.84 | 94.9 | 3.75 Million |
19 Jun, 2024 | 94.66 | 94.94 | 94.22 | 94.56 | 4.97 Million |
18 Jun, 2024 | 95.26 | 95.26 | 94.36 | 94.9 | 1.98 Million |
17 Jun, 2024 | 95.2 | 95.34 | 94.62 | 95.1 | 2.64 Million |
14 Jun, 2024 | 95.14 | 95.96 | 94.74 | 95.28 | 3.67 Million |
13 Jun, 2024 | 95.0 | 95.1 | 94.26 | 95.1 | 2.84 Million |
12 Jun, 2024 | 94.58 | 95.58 | 94.46 | 94.94 | 3.14 Million |
11 Jun, 2024 | 95.38 | 95.9 | 94.32 | 94.6 | 3.71 Million |
RBSFY
MPP
3624
CFT
FOSUF
603939