CHF 87.6
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 94.58 | 95.58 | 94.46 | 94.94 | 3.14 Million |
11 Jun, 2024 | 95.38 | 95.9 | 94.32 | 94.6 | 3.71 Million |
10 Jun, 2024 | 97.0 | 97.0 | 95.06 | 95.6 | 4.58 Million |
07 Jun, 2024 | 98.4 | 98.62 | 97.8 | 98.02 | 2.6 Million |
06 Jun, 2024 | 97.58 | 98.4 | 97.4 | 98.34 | 2.78 Million |
05 Jun, 2024 | 98.18 | 98.4 | 97.4 | 97.72 | 2.81 Million |
04 Jun, 2024 | 96.56 | 98.2 | 96.52 | 97.6 | 5.02 Million |
03 Jun, 2024 | 96.0 | 96.54 | 95.72 | 96.46 | 3.13 Million |
31 May, 2024 | 94.48 | 96.14 | 94.3 | 95.56 | 12.29 Million |
30 May, 2024 | 90.88 | 94.72 | 90.74 | 94.14 | 5.82 Million |
RBSFY
MPP
3624
CFT
FOSUF
603939