Nestlé S.A. (NESN.SW)

CHF 87.6

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 94.4 95.26 93.7 95.18 4.12 Million
08 May, 2024 92.54 94.2 92.54 94.2 4.43 Million
07 May, 2024 91.48 92.16 91.12 92.16 3.21 Million
06 May, 2024 91.7 92.78 91.28 91.36 2.43 Million
03 May, 2024 91.92 92.48 91.62 91.72 2.7 Million
02 May, 2024 92.0 92.32 91.28 91.82 5.09 Million
30 Apr, 2024 92.86 92.88 92.2 92.2 4.83 Million
29 Apr, 2024 92.6 93.04 92.02 92.08 3.16 Million
26 Apr, 2024 92.5 93.7 92.16 92.7 4.96 Million
25 Apr, 2024 91.0 92.08 89.52 92.08 8.32 Million