Nestlé S.A. (NESN.SW)

CHF 87.6

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 93.78 94.06 92.66 93.46 2.56 Million
09 Apr, 2024 93.0 94.18 92.94 93.5 2.97 Million
08 Apr, 2024 93.02 93.46 92.54 93.26 2.98 Million
05 Apr, 2024 94.62 94.66 92.76 92.92 3.78 Million
04 Apr, 2024 94.14 94.88 93.78 94.78 3.42 Million
03 Apr, 2024 94.66 94.92 94.08 94.24 4.29 Million
02 Apr, 2024 95.9 95.96 94.82 94.82 3.1 Million
28 Mar, 2024 96.2 96.23 95.29 95.75 3.67 Million
27 Mar, 2024 95.66 96.29 95.52 96.0 3.52 Million
26 Mar, 2024 94.76 95.65 94.5 95.48 3.43 Million