Nestlé S.A. (NESN.SW)
CHF 87.6
(-0.16%)
CHF 87.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 94.48 | 95.48 | 94.33 | 95.48 | 4.07 Million |
| 12 Mar, 2024 | 94.46 | 94.56 | 93.93 | 94.27 | 3.22 Million |
| 11 Mar, 2024 | 94.25 | 94.42 | 93.67 | 93.99 | 2.48 Million |
| 08 Mar, 2024 | 93.53 | 94.03 | 93.32 | 93.81 | 3.56 Million |
| 07 Mar, 2024 | 93.26 | 93.35 | 92.1 | 93.31 | 5.27 Million |
| 06 Mar, 2024 | 92.25 | 93.11 | 92.1 | 92.83 | 3.17 Million |
| 05 Mar, 2024 | 92.0 | 92.26 | 91.21 | 91.93 | 3.62 Million |
| 04 Mar, 2024 | 92.4 | 92.47 | 91.51 | 92.02 | 3.31 Million |
| 01 Mar, 2024 | 92.36 | 93.02 | 92.03 | 92.54 | 4.44 Million |
| 29 Feb, 2024 | 92.41 | 92.85 | 91.01 | 91.76 | 8.63 Million |
RBSFY
MPP
3624
CFT
FOSUF
603939