CHF 87.6
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 94.5 | 95.89 | 94.27 | 95.35 | 3.87 Million |
22 Feb, 2024 | 95.8 | 96.23 | 93.84 | 94.24 | 9.99 Million |
21 Feb, 2024 | 99.6 | 100.18 | 98.95 | 99.12 | 3.38 Million |
20 Feb, 2024 | 98.69 | 99.74 | 98.45 | 99.6 | 3.26 Million |
19 Feb, 2024 | 97.1 | 98.61 | 96.95 | 98.61 | 2.06 Million |
16 Feb, 2024 | 98.28 | 98.32 | 97.06 | 97.15 | 3.79 Million |
15 Feb, 2024 | 97.08 | 98.3 | 96.82 | 98.11 | 3.03 Million |
14 Feb, 2024 | 96.6 | 96.87 | 96.12 | 96.83 | 2.67 Million |
13 Feb, 2024 | 97.0 | 97.51 | 95.84 | 96.4 | 3.31 Million |
12 Feb, 2024 | 95.63 | 97.08 | 95.47 | 96.8 | 3.01 Million |
RBSFY
MPP
3624
CFT
FOSUF
603939