CHF 87.6
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 97.91 | 97.94 | 95.41 | 95.41 | 3.9 Million |
08 Feb, 2024 | 98.58 | 99.79 | 98.32 | 98.34 | 3.98 Million |
07 Feb, 2024 | 99.33 | 100.28 | 98.63 | 98.63 | 3.28 Million |
06 Feb, 2024 | 100.16 | 100.56 | 98.75 | 99.39 | 3.23 Million |
05 Feb, 2024 | 98.81 | 100.2 | 98.8 | 100.06 | 2.31 Million |
02 Feb, 2024 | 99.1 | 99.45 | 98.55 | 98.57 | 2.56 Million |
01 Feb, 2024 | 98.4 | 98.48 | 97.8 | 98.35 | 2.53 Million |
31 Jan, 2024 | 99.2 | 99.84 | 98.43 | 98.56 | 3.39 Million |
30 Jan, 2024 | 99.27 | 99.58 | 98.74 | 99.03 | 1.98 Million |
29 Jan, 2024 | 98.55 | 99.45 | 98.11 | 99.39 | 4.06 Million |
RBSFY
MPP
3624
CFT
FOSUF
603939