CHF 87.6
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 97.31 | 97.84 | 96.57 | 97.74 | 3.55 Million |
11 Jan, 2024 | 98.06 | 98.25 | 96.68 | 96.68 | 2.99 Million |
10 Jan, 2024 | 98.56 | 99.01 | 98.27 | 98.27 | 3.81 Million |
09 Jan, 2024 | 98.35 | 98.82 | 97.46 | 98.82 | 3.22 Million |
08 Jan, 2024 | 98.54 | 99.06 | 98.0 | 98.79 | 1.93 Million |
05 Jan, 2024 | 98.41 | 99.12 | 98.2 | 98.63 | 1.74 Million |
04 Jan, 2024 | 98.77 | 99.22 | 97.98 | 98.77 | 2.71 Million |
03 Jan, 2024 | 98.35 | 100.7 | 97.95 | 99.3 | 5.29 Million |
29 Dec, 2023 | 97.1 | 97.64 | 96.94 | 97.51 | 1.97 Million |
28 Dec, 2023 | 96.77 | 97.19 | 96.64 | 96.79 | 1.71 Million |
RBSFY
MPP
3624
CFT
FOSUF
603939