CHF 87.6
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 96.7 | 97.06 | 96.61 | 96.84 | 1.84 Million |
22 Dec, 2023 | 96.65 | 97.35 | 96.65 | 97.2 | 1.8 Million |
21 Dec, 2023 | 96.15 | 97.34 | 96.15 | 96.99 | 2.59 Million |
20 Dec, 2023 | 96.52 | 97.35 | 96.12 | 96.58 | 3.72 Million |
19 Dec, 2023 | 98.11 | 98.47 | 96.57 | 96.57 | 4.14 Million |
18 Dec, 2023 | 97.8 | 98.36 | 97.37 | 98.08 | 2.39 Million |
15 Dec, 2023 | 97.81 | 98.65 | 96.89 | 98.11 | 8.92 Million |
14 Dec, 2023 | 99.37 | 99.55 | 97.62 | 97.72 | 4.33 Million |
13 Dec, 2023 | 98.56 | 99.49 | 98.21 | 98.43 | 3.78 Million |
12 Dec, 2023 | 98.57 | 99.37 | 98.55 | 98.94 | 3.37 Million |
RBSFY
MPP
3624
CFT
FOSUF
603939