CHF 87.6
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 98.7 | 99.3 | 97.86 | 99.02 | 3.18 Million |
08 Dec, 2023 | 98.73 | 99.59 | 98.25 | 99.38 | 2.38 Million |
07 Dec, 2023 | 99.44 | 99.62 | 98.67 | 98.67 | 2.32 Million |
06 Dec, 2023 | 99.43 | 99.58 | 98.35 | 99.4 | 3.23 Million |
05 Dec, 2023 | 100.12 | 100.24 | 99.26 | 99.62 | 2.4 Million |
04 Dec, 2023 | 99.2 | 100.18 | 98.98 | 99.97 | 2.09 Million |
01 Dec, 2023 | 99.48 | 99.68 | 98.36 | 98.95 | 2.46 Million |
30 Nov, 2023 | 98.7 | 99.39 | 97.87 | 99.35 | 7.39 Million |
29 Nov, 2023 | 99.55 | 99.76 | 98.75 | 99.13 | 2.12 Million |
28 Nov, 2023 | 99.9 | 99.9 | 98.83 | 99.4 | 2.69 Million |
RBSFY
MPP
3624
CFT
FOSUF
603939