Mobimo Holding AG (MOBN.SW)

CHF 321.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 314.5 317.0 312.5 312.5 9390.00
21 Feb, 2025 311.0 314.0 311.0 314.0 14.63 Thousand
20 Feb, 2025 314.5 315.0 311.0 314.0 7563.00
19 Feb, 2025 317.0 317.0 313.0 314.5 7166.00
18 Feb, 2025 316.0 320.0 316.0 316.5 6844.00
17 Feb, 2025 314.5 317.5 312.5 316.0 17.52 Thousand
14 Feb, 2025 308.5 316.0 307.0 313.0 20.28 Thousand
13 Feb, 2025 308.0 309.0 305.0 309.0 6385.00
12 Feb, 2025 307.0 309.0 304.0 305.5 11.87 Thousand
11 Feb, 2025 308.5 308.5 306.0 306.5 4867.00