Mobimo Holding AG (MOBN.SW)
CHF 321.0
(0.78%)
CHF 321.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 305.5 | 308.5 | 305.5 | 308.0 | 3492.00 |
| 07 Feb, 2025 | 307.0 | 309.0 | 305.5 | 306.5 | 8304.00 |
| 06 Feb, 2025 | 307.5 | 308.5 | 304.5 | 307.0 | 7473.00 |
| 05 Feb, 2025 | 300.5 | 307.5 | 300.0 | 307.5 | 10.57 Thousand |
| 04 Feb, 2025 | 300.0 | 301.0 | 299.0 | 300.5 | 4322.00 |
| 03 Feb, 2025 | 301.0 | 302.0 | 299.0 | 301.0 | 8446.00 |
| 31 Jan, 2025 | 306.0 | 306.0 | 300.0 | 302.5 | 7421.00 |
| 30 Jan, 2025 | 306.0 | 306.5 | 305.0 | 305.0 | 8740.00 |
| 29 Jan, 2025 | 309.0 | 311.0 | 305.5 | 306.0 | 7251.00 |
| 28 Jan, 2025 | 308.0 | 311.0 | 305.5 | 309.0 | 17.97 Thousand |
PINFRAL
POONADAL
CAJ
036220
AWIN
MGT