Mobimo Holding AG (MOBN.SW)
CHF 321.0
(0.78%)
CHF 321.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 322.0 | 322.0 | 320.0 | 320.0 | 118.00 |
| 03 Jun, 2025 | 324.0 | 324.0 | 323.5 | 323.5 | 1106.00 |
| 02 Jun, 2025 | 318.0 | 319.5 | 318.0 | 319.5 | 453.00 |
| 30 May, 2025 | 323.0 | 324.0 | 313.5 | 318.5 | 41.59 Thousand |
| 28 May, 2025 | 322.0 | 323.0 | 318.5 | 321.0 | 8362.00 |
| 27 May, 2025 | 323.5 | 324.5 | 321.0 | 321.5 | 5172.00 |
| 26 May, 2025 | 323.0 | 325.0 | 321.5 | 325.0 | 5884.00 |
| 23 May, 2025 | 323.0 | 323.5 | 320.5 | 321.5 | 9293.00 |
| 22 May, 2025 | 321.5 | 322.5 | 319.5 | 322.5 | 5453.00 |
| 21 May, 2025 | 321.0 | 323.5 | 319.5 | 323.5 | 5332.00 |
PINFRAL
POONADAL
CAJ
036220
AWIN
MGT