Mobimo Holding AG (MOBN.SW)

CHF 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 302.0 304.0 298.0 301.5 3940.00
11 Apr, 2025 299.5 303.5 299.0 302.0 8951.00
10 Apr, 2025 296.5 299.0 292.5 299.0 13.32 Thousand
09 Apr, 2025 296.0 296.0 287.5 291.5 11.93 Thousand
08 Apr, 2025 296.0 297.5 291.0 295.0 10.32 Thousand
07 Apr, 2025 294.0 299.0 285.5 290.5 14.95 Thousand
04 Apr, 2025 302.5 303.5 295.0 295.5 13.01 Thousand
03 Apr, 2025 303.0 307.0 301.5 302.5 8351.00
02 Apr, 2025 306.5 309.5 302.5 304.5 12.59 Thousand
01 Apr, 2025 314.0 318.5 313.0 318.0 12.5 Thousand