Mobimo Holding AG (MOBN.SW)
CHF 321.0
(0.78%)
CHF 321.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 321.0 | 323.5 | 319.5 | 323.5 | 5332.00 |
| 20 May, 2025 | 322.0 | 324.0 | 322.0 | 322.5 | 6507.00 |
| 19 May, 2025 | 320.0 | 322.5 | 317.0 | 322.5 | 10.33 Thousand |
| 16 May, 2025 | 316.0 | 320.0 | 316.0 | 319.5 | 7586.00 |
| 15 May, 2025 | 310.0 | 314.0 | 310.0 | 313.5 | 4618.00 |
| 14 May, 2025 | 308.5 | 313.0 | 308.0 | 310.5 | 7199.00 |
| 13 May, 2025 | 313.0 | 313.0 | 307.5 | 309.0 | 13.66 Thousand |
| 12 May, 2025 | 318.5 | 319.5 | 310.5 | 314.0 | 7801.00 |
| 09 May, 2025 | 326.0 | 326.0 | 317.5 | 319.5 | 5880.00 |
| 08 May, 2025 | 324.5 | 325.5 | 320.0 | 320.5 | 9865.00 |
PINFRAL
POONADAL
CAJ
036220
AWIN
MGT