Mobimo Holding AG (MOBN.SW)

CHF 321.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 311.0 313.5 310.5 313.0 14.08 Thousand
17 Apr, 2025 304.5 310.5 304.5 310.0 18.33 Thousand
16 Apr, 2025 307.0 309.0 304.0 307.0 10.51 Thousand
15 Apr, 2025 304.0 307.0 302.0 307.0 12.04 Thousand
14 Apr, 2025 302.0 304.0 298.0 304.0 12.46 Thousand
11 Apr, 2025 299.5 303.5 299.0 302.0 9011.00
10 Apr, 2025 296.5 299.0 292.5 299.0 13.32 Thousand
09 Apr, 2025 296.0 296.0 287.5 291.5 11.93 Thousand
08 Apr, 2025 296.0 297.5 291.0 295.0 10.32 Thousand
07 Apr, 2025 294.0 299.0 285.5 290.5 14.95 Thousand