Mobimo Holding AG (MOBN.SW)
CHF 321.0
(0.78%)
CHF 321.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 302.5 | 303.5 | 295.0 | 295.5 | 13.01 Thousand |
| 03 Apr, 2025 | 303.0 | 307.0 | 301.5 | 302.5 | 8351.00 |
| 02 Apr, 2025 | 306.5 | 309.5 | 302.5 | 304.5 | 12.59 Thousand |
| 01 Apr, 2025 | 314.0 | 318.5 | 313.0 | 318.0 | 12.5 Thousand |
| 31 Mar, 2025 | 315.0 | 315.5 | 312.5 | 312.5 | 7898.00 |
| 28 Mar, 2025 | 311.0 | 314.5 | 311.0 | 314.5 | 10.05 Thousand |
| 27 Mar, 2025 | 312.0 | 312.5 | 310.0 | 310.5 | 7334.00 |
| 26 Mar, 2025 | 312.5 | 312.5 | 309.5 | 312.0 | 8867.00 |
| 25 Mar, 2025 | 310.5 | 312.5 | 307.5 | 311.0 | 6712.00 |
| 24 Mar, 2025 | 313.0 | 313.0 | 309.0 | 309.5 | 5929.00 |
PINFRAL
POONADAL
CAJ
036220
AWIN
MGT