Mobimo Holding AG (MOBN.SW)
CHF 321.0
(0.78%)
CHF 321.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 313.0 | 313.0 | 309.0 | 309.5 | 5929.00 |
| 21 Mar, 2025 | 308.0 | 313.0 | 308.0 | 312.5 | 18.71 Thousand |
| 20 Mar, 2025 | 308.0 | 309.5 | 307.0 | 308.5 | 6668.00 |
| 19 Mar, 2025 | 306.0 | 306.5 | 304.0 | 306.5 | 11.89 Thousand |
| 18 Mar, 2025 | 306.5 | 309.0 | 303.5 | 305.5 | 7984.00 |
| 17 Mar, 2025 | 306.5 | 309.0 | 305.5 | 308.5 | 8290.00 |
| 14 Mar, 2025 | 305.5 | 307.5 | 303.0 | 306.0 | 11.07 Thousand |
| 13 Mar, 2025 | 306.0 | 306.0 | 303.0 | 304.5 | 11.03 Thousand |
| 12 Mar, 2025 | 305.0 | 307.0 | 303.5 | 305.0 | 8242.00 |
| 11 Mar, 2025 | 303.0 | 306.0 | 302.0 | 302.0 | 13.12 Thousand |
PINFRAL
POONADAL
CAJ
036220
AWIN
MGT