Mobimo Holding AG (MOBN.SW)

CHF 321.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 308.0 311.0 305.5 309.0 17.97 Thousand
27 Jan, 2025 302.5 307.0 302.0 306.5 10.09 Thousand
24 Jan, 2025 305.0 305.0 301.5 302.5 4448.00
23 Jan, 2025 303.0 305.0 301.5 304.5 8886.00
22 Jan, 2025 301.5 304.5 301.5 303.0 11.26 Thousand
21 Jan, 2025 299.0 301.5 298.0 301.5 5394.00
20 Jan, 2025 297.5 300.0 297.5 299.0 5612.00
17 Jan, 2025 296.5 300.0 296.5 298.5 4298.00
16 Jan, 2025 298.0 298.0 294.5 297.0 6303.00
15 Jan, 2025 297.0 299.0 293.0 297.0 7043.00