Mobimo Holding AG (MOBN.SW)

CHF 321.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 288.0 289.5 287.0 289.5 3610.00
20 Dec, 2024 285.5 289.5 285.0 288.5 23.29 Thousand
19 Dec, 2024 285.5 288.5 285.5 287.0 19.98 Thousand
18 Dec, 2024 289.0 289.5 287.5 288.5 5553.00
17 Dec, 2024 286.0 291.0 285.5 289.0 11.16 Thousand
16 Dec, 2024 287.5 288.5 285.0 287.0 15.67 Thousand
13 Dec, 2024 288.0 288.5 285.5 287.5 10.24 Thousand
12 Dec, 2024 286.5 288.5 286.5 287.0 5454.00
11 Dec, 2024 285.0 286.5 284.0 286.5 6697.00
10 Dec, 2024 286.0 288.0 284.0 286.0 6319.00