lastminute.com N.V. (LMN.SW)

CHF 12.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 24.75 24.75 22.85 22.95 11.17 Thousand
29 Dec, 2023 23.3 24.55 23.3 23.3 15.51 Thousand
28 Dec, 2023 23.3 24.9 23.3 23.4 9924.00
27 Dec, 2023 22.6 24.5 22.6 24.3 31.19 Thousand
22 Dec, 2023 22.2 22.6 22.2 22.5 5730.00
21 Dec, 2023 23.45 23.45 22.4 22.6 7809.00
20 Dec, 2023 22.9 23.5 22.9 23.05 8274.00
19 Dec, 2023 23.25 23.65 22.85 23.2 17.39 Thousand
18 Dec, 2023 22.0 23.55 21.95 23.25 23.71 Thousand
15 Dec, 2023 22.55 24.4 22.55 22.9 43.53 Thousand