lastminute.com N.V. (LMN.SW)
CHF 12.7
(0.4%)
CHF 12.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 24.95 | 24.95 | 23.1 | 23.9 | 2890.00 |
| 29 Nov, 2023 | 23.8 | 24.55 | 23.5 | 24.15 | 5822.00 |
| 28 Nov, 2023 | 25.3 | 25.3 | 23.5 | 24.6 | 12.68 Thousand |
| 27 Nov, 2023 | 24.95 | 25.7 | 24.7 | 25.0 | 26.73 Thousand |
| 24 Nov, 2023 | 25.0 | 25.5 | 24.85 | 25.0 | 7482.00 |
| 23 Nov, 2023 | 24.7 | 25.5 | 24.5 | 25.0 | 7998.00 |
| 22 Nov, 2023 | 24.9 | 25.15 | 24.1 | 25.0 | 4088.00 |
| 21 Nov, 2023 | 24.95 | 25.5 | 24.8 | 24.9 | 4519.00 |
| 20 Nov, 2023 | 24.8 | 25.0 | 24.7 | 25.0 | 4751.00 |
| 17 Nov, 2023 | 24.8 | 25.4 | 24.75 | 25.0 | 17.77 Thousand |
CALCOM
002762
GRP
QTI
OSS
NARPROP