lastminute.com N.V. (LMN.SW)

CHF 12.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 23.8 24.3 23.8 24.05 3063.00
30 Jan, 2024 24.15 24.5 24.1 24.5 883.00
29 Jan, 2024 24.0 24.0 23.7 24.0 3442.00
26 Jan, 2024 23.2 24.0 23.2 24.0 2974.00
25 Jan, 2024 23.65 24.1 23.65 24.0 5561.00
24 Jan, 2024 24.1 24.1 23.75 24.0 4429.00
23 Jan, 2024 24.25 24.25 23.9 23.95 5330.00
22 Jan, 2024 24.0 24.4 23.5 24.0 21.3 Thousand
19 Jan, 2024 23.0 23.85 23.0 23.85 13.83 Thousand
18 Jan, 2024 23.55 24.0 23.2 23.75 17.93 Thousand