lastminute.com N.V. (LMN.SW)
CHF 12.6
(-0.79%)
CHF 12.6
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 22.45 | 23.1 | 22.45 | 23.0 | 7781.00 |
| 08 Dec, 2023 | 22.4 | 22.8 | 22.15 | 22.75 | 3226.00 |
| 07 Dec, 2023 | 23.1 | 23.1 | 22.0 | 22.2 | 7873.00 |
| 06 Dec, 2023 | 23.2 | 23.55 | 22.8 | 22.9 | 10.46 Thousand |
| 05 Dec, 2023 | 23.05 | 23.75 | 22.9 | 23.75 | 4727.00 |
| 04 Dec, 2023 | 23.95 | 23.95 | 23.0 | 23.45 | 7104.00 |
| 01 Dec, 2023 | 24.4 | 24.4 | 22.8 | 23.6 | 14.52 Thousand |
| 30 Nov, 2023 | 24.95 | 24.95 | 23.1 | 23.9 | 2890.00 |
| 29 Nov, 2023 | 23.8 | 24.55 | 23.5 | 24.15 | 5822.00 |
| 28 Nov, 2023 | 25.3 | 25.3 | 23.5 | 24.6 | 12.68 Thousand |
CALCOM
002762
GRP
QTI
OSS
NARPROP