lastminute.com N.V. (LMN.SW)
CHF 12.7
(0.4%)
CHF 12.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 21.6 | 21.75 | 21.1 | 21.7 | 5487.00 |
| 13 Feb, 2024 | 21.45 | 21.7 | 21.2 | 21.4 | 10.88 Thousand |
| 12 Feb, 2024 | 21.3 | 21.95 | 21.3 | 21.7 | 8199.00 |
| 09 Feb, 2024 | 22.5 | 22.5 | 21.05 | 21.5 | 19.68 Thousand |
| 08 Feb, 2024 | 23.5 | 23.5 | 21.35 | 22.05 | 14.29 Thousand |
| 07 Feb, 2024 | 22.1 | 23.5 | 22.1 | 22.3 | 774.00 |
| 06 Feb, 2024 | 23.8 | 24.0 | 22.15 | 22.85 | 17.42 Thousand |
| 05 Feb, 2024 | 24.05 | 24.1 | 23.75 | 24.1 | 1374.00 |
| 02 Feb, 2024 | 24.0 | 24.05 | 23.85 | 24.0 | 1340.00 |
| 01 Feb, 2024 | 23.85 | 24.3 | 23.7 | 23.7 | 5266.00 |
CALCOM
002762
GRP
QTI
OSS
NARPROP