lastminute.com N.V. (LMN.SW)

CHF 12.6

(-0.79%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 25.75 25.8 24.55 24.95 8355.00
10 Nov, 2023 24.0 25.8 23.75 25.7 15.92 Thousand
09 Nov, 2023 23.0 24.15 22.95 23.75 14.16 Thousand
08 Nov, 2023 22.9 23.75 22.5 22.95 12.32 Thousand
07 Nov, 2023 23.2 23.4 22.85 22.95 6251.00
06 Nov, 2023 22.05 23.45 22.05 22.5 5999.00
03 Nov, 2023 23.0 23.4 22.5 23.0 7553.00
02 Nov, 2023 23.0 23.0 22.05 23.0 4116.00
01 Nov, 2023 23.0 23.0 22.25 22.35 6081.00
31 Oct, 2023 23.05 23.5 23.0 23.0 2013.00