lastminute.com N.V. (LMN.SW)

CHF 12.6

(-0.79%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 23.7 24.5 23.7 24.2 5433.00
11 Jan, 2024 24.0 24.7 23.8 24.0 16.18 Thousand
10 Jan, 2024 25.0 25.5 24.4 25.0 33.63 Thousand
09 Jan, 2024 24.9 25.55 24.65 24.8 29.14 Thousand
08 Jan, 2024 23.35 23.35 22.95 23.2 3324.00
05 Jan, 2024 23.55 23.75 22.85 23.3 15.5 Thousand
04 Jan, 2024 23.15 23.45 23.15 23.4 3665.00
03 Jan, 2024 24.75 24.75 22.85 22.95 11.17 Thousand
29 Dec, 2023 23.3 24.55 23.3 23.3 15.51 Thousand
28 Dec, 2023 23.3 24.9 23.3 23.4 9924.00