lastminute.com N.V. (LMN.SW)
CHF 12.6
(-0.79%)
CHF 12.6
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 22.5 | 22.5 | 21.05 | 21.5 | 19.68 Thousand |
| 08 Feb, 2024 | 23.5 | 23.5 | 21.35 | 22.05 | 14.29 Thousand |
| 07 Feb, 2024 | 22.1 | 23.5 | 22.1 | 22.3 | 774.00 |
| 06 Feb, 2024 | 23.8 | 24.0 | 22.15 | 22.85 | 17.42 Thousand |
| 05 Feb, 2024 | 24.05 | 24.1 | 23.75 | 24.1 | 1374.00 |
| 02 Feb, 2024 | 24.0 | 24.05 | 23.85 | 24.0 | 1340.00 |
| 01 Feb, 2024 | 23.85 | 24.3 | 23.7 | 23.7 | 5266.00 |
| 31 Jan, 2024 | 23.8 | 24.3 | 23.8 | 24.05 | 3063.00 |
| 30 Jan, 2024 | 24.15 | 24.5 | 24.1 | 24.5 | 883.00 |
| 29 Jan, 2024 | 24.0 | 24.0 | 23.7 | 24.0 | 3442.00 |
CALCOM
002762
GRP
QTI
OSS
NARPROP