lastminute.com N.V. (LMN.SW)
CHF 12.7
(0.4%)
CHF 12.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 22.0 | 22.1 | 21.9 | 22.0 | 17.55 Thousand |
| 14 May, 2024 | 22.2 | 22.25 | 22.0 | 22.0 | 13.77 Thousand |
| 13 May, 2024 | 21.4 | 22.0 | 21.4 | 22.0 | 15.4 Thousand |
| 10 May, 2024 | 21.8 | 21.8 | 21.3 | 21.4 | 3694.00 |
| 08 May, 2024 | 21.55 | 21.7 | 21.3 | 21.4 | 2229.00 |
| 07 May, 2024 | 22.4 | 22.4 | 21.35 | 21.95 | 5183.00 |
| 06 May, 2024 | 21.5 | 22.4 | 21.5 | 22.0 | 19.87 Thousand |
| 03 May, 2024 | 22.0 | 22.25 | 21.45 | 21.45 | 5203.00 |
| 02 May, 2024 | 21.05 | 22.4 | 21.05 | 22.05 | 7185.00 |
| 30 Apr, 2024 | 21.5 | 21.6 | 21.1 | 21.15 | 5599.00 |
CALCOM
002762
GRP
QTI
OSS
NARPROP