lastminute.com N.V. (LMN.SW)
CHF 12.7
(0.4%)
CHF 12.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 20.0 | 20.3 | 19.78 | 20.0 | 22.09 Thousand |
| 13 Jun, 2024 | 19.9 | 20.15 | 19.9 | 20.1 | 22.19 Thousand |
| 12 Jun, 2024 | 20.1 | 20.5 | 19.9 | 20.0 | 32 Thousand |
| 11 Jun, 2024 | 20.05 | 20.5 | 19.8 | 20.0 | 47.52 Thousand |
| 10 Jun, 2024 | 20.1 | 20.25 | 19.58 | 20.0 | 10.03 Thousand |
| 07 Jun, 2024 | 20.05 | 20.55 | 19.92 | 20.0 | 5098.00 |
| 06 Jun, 2024 | 19.9 | 20.05 | 19.9 | 20.0 | 3529.00 |
| 05 Jun, 2024 | 20.0 | 20.25 | 19.8 | 19.9 | 4547.00 |
| 04 Jun, 2024 | 20.4 | 20.6 | 19.8 | 19.8 | 8415.00 |
| 03 Jun, 2024 | 20.7 | 20.7 | 20.35 | 20.35 | 2488.00 |
CALCOM
002762
GRP
QTI
OSS
NARPROP