lastminute.com N.V. (LMN.SW)
CHF 12.6
(-0.79%)
CHF 12.6
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 21.0 | 21.0 | 19.62 | 19.8 | 15.73 Thousand |
| 08 Apr, 2024 | 20.8 | 21.0 | 20.55 | 21.0 | 10.92 Thousand |
| 05 Apr, 2024 | 21.3 | 21.3 | 20.5 | 20.6 | 8642.00 |
| 04 Apr, 2024 | 22.5 | 22.5 | 21.1 | 21.35 | 24.14 Thousand |
| 03 Apr, 2024 | 21.3 | 21.7 | 21.25 | 21.65 | 10.93 Thousand |
| 02 Apr, 2024 | 21.4 | 21.45 | 21.05 | 21.45 | 927.00 |
| 28 Mar, 2024 | 22.0 | 22.0 | 21.3 | 21.45 | 18.52 Thousand |
| 27 Mar, 2024 | 21.6 | 21.75 | 21.2 | 21.3 | 15.18 Thousand |
| 26 Mar, 2024 | 22.05 | 22.45 | 21.8 | 21.8 | 5308.00 |
| 25 Mar, 2024 | 21.05 | 22.8 | 21.05 | 22.7 | 20.74 Thousand |
CALCOM
002762
GRP
QTI
OSS
NARPROP