lastminute.com N.V. (LMN.SW)

CHF 12.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 20.25 20.25 19.5 20.0 25.47 Thousand
27 Jun, 2024 20.1 20.5 20.1 20.2 7204.00
26 Jun, 2024 20.7 21.2 19.9 20.4 9298.00
25 Jun, 2024 20.05 20.85 20.0 20.85 7122.00
24 Jun, 2024 20.0 20.3 20.0 20.3 5890.00
21 Jun, 2024 20.0 20.15 19.98 20.0 41.68 Thousand
20 Jun, 2024 20.2 20.25 20.0 20.2 18.12 Thousand
19 Jun, 2024 20.0 20.15 20.0 20.0 8852.00
18 Jun, 2024 20.0 20.05 19.82 20.0 15.44 Thousand
17 Jun, 2024 20.05 20.1 19.88 19.96 7529.00