lastminute.com N.V. (LMN.SW)

CHF 12.6

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 20.7 21.0 20.7 20.8 1317.00
23 Apr, 2024 20.5 20.8 20.4 20.8 5730.00
22 Apr, 2024 19.82 20.25 19.5 20.25 3465.00
19 Apr, 2024 19.12 19.6 19.12 19.6 15.56 Thousand
18 Apr, 2024 19.26 19.4 18.92 19.4 5975.00
17 Apr, 2024 19.5 19.5 18.96 19.24 1968.00
16 Apr, 2024 19.64 19.64 19.0 19.16 5468.00
15 Apr, 2024 19.52 19.76 19.52 19.6 7422.00
12 Apr, 2024 19.6 20.1 19.2 19.34 19.61 Thousand
11 Apr, 2024 20.4 20.4 19.22 19.64 12.23 Thousand