lastminute.com N.V. (LMN.SW)

CHF 12.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 16.6 16.82 16.5 16.82 2272.00
25 Jul, 2024 16.7 16.8 16.04 16.6 5544.00
24 Jul, 2024 17.58 17.58 16.3 16.9 25.2 Thousand
23 Jul, 2024 17.96 17.96 17.42 17.42 8318.00
22 Jul, 2024 17.62 18.26 17.62 18.02 4143.00
19 Jul, 2024 18.72 18.72 17.66 17.84 12.12 Thousand
18 Jul, 2024 18.84 18.84 18.26 18.44 11.16 Thousand
17 Jul, 2024 18.84 18.84 18.7 18.78 5579.00
16 Jul, 2024 18.82 19.0 18.58 18.86 7503.00
15 Jul, 2024 18.86 19.02 18.54 18.54 6010.00