lastminute.com N.V. (LMN.SW)

CHF 12.6

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 20.8 21.4 20.5 21.25 12.99 Thousand
24 May, 2024 21.15 21.65 21.0 21.4 5396.00
23 May, 2024 21.4 21.7 21.4 21.5 1204.00
22 May, 2024 21.75 21.75 21.4 21.6 1508.00
21 May, 2024 21.75 21.75 21.5 21.65 2418.00
17 May, 2024 21.8 22.25 21.8 22.0 3540.00
16 May, 2024 22.0 22.1 21.85 22.0 16.25 Thousand
15 May, 2024 22.0 22.1 21.9 22.0 17.55 Thousand
14 May, 2024 22.2 22.25 22.0 22.0 13.77 Thousand
13 May, 2024 21.4 22.0 21.4 22.0 15.4 Thousand