lastminute.com N.V. (LMN.SW)

CHF 12.6

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 21.8 21.8 21.3 21.4 3694.00
08 May, 2024 21.55 21.7 21.3 21.4 2229.00
07 May, 2024 22.4 22.4 21.35 21.95 5183.00
06 May, 2024 21.5 22.4 21.5 22.0 19.87 Thousand
03 May, 2024 22.0 22.25 21.45 21.45 5203.00
02 May, 2024 21.05 22.4 21.05 22.05 7185.00
30 Apr, 2024 21.5 21.6 21.1 21.15 5599.00
29 Apr, 2024 21.7 22.3 21.5 22.1 11.96 Thousand
26 Apr, 2024 20.5 21.7 20.5 21.7 6914.00
25 Apr, 2024 20.65 20.65 20.35 20.35 1986.00