lastminute.com N.V. (LMN.SW)

CHF 12.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 18.96 19.32 18.9 19.2 9585.00
11 Jul, 2024 19.0 19.34 19.0 19.0 3861.00
10 Jul, 2024 18.72 19.32 18.7 19.32 8461.00
09 Jul, 2024 20.05 20.05 18.3 18.72 11.33 Thousand
08 Jul, 2024 20.7 20.9 19.8 19.8 8530.00
05 Jul, 2024 20.5 21.0 20.5 20.7 11.46 Thousand
04 Jul, 2024 20.5 21.0 20.5 20.65 2405.00
03 Jul, 2024 20.2 20.5 20.05 20.5 8693.00
02 Jul, 2024 21.35 21.35 20.25 20.5 10.85 Thousand
01 Jul, 2024 20.65 20.65 20.65 20.65 349.00