Eli Lilly and Company (LLY.SW)

CHF 805.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 680.0 690.0 680.0 690.0 60.00
13 Mar, 2024 740.0 740.0 740.0 740.0 -
12 Mar, 2024 650.0 650.0 650.0 650.0 4.00
11 Mar, 2024 660.0 660.0 660.0 660.0 10.00
08 Mar, 2024 695.0 695.0 685.0 685.0 10.00
07 Mar, 2024 700.0 700.0 700.0 700.0 30.49 Thousand
06 Mar, 2024 700.0 700.0 700.0 700.0 31.44 Thousand
05 Mar, 2024 700.0 700.0 700.0 700.0 3667.00
04 Mar, 2024 660.0 660.0 660.0 660.0 41.07 Thousand
01 Mar, 2024 660.0 660.0 660.0 660.0 51.48 Thousand