Eli Lilly and Company (LLY.SW)

CHF 805.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 670.0 670.0 665.0 665.0 981.00
14 Feb, 2024 680.0 680.0 680.0 680.0 7.00
13 Feb, 2024 670.0 670.0 670.0 670.0 -
12 Feb, 2024 670.0 670.0 670.0 670.0 -
09 Feb, 2024 660.0 660.0 660.0 660.0 1823.00
08 Feb, 2024 660.0 660.0 660.0 660.0 1.00
07 Feb, 2024 660.0 660.0 660.0 660.0 -
06 Feb, 2024 660.0 660.0 660.0 660.0 5.00
05 Feb, 2024 590.0 590.0 590.0 590.0 39.75 Thousand
02 Feb, 2024 550.0 550.0 550.0 550.0 164.00