Eli Lilly and Company (LLY.SW)

CHF 805.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 550.0 550.0 550.0 550.0 -
31 Jan, 2024 550.0 550.0 550.0 550.0 72.56 Thousand
30 Jan, 2024 550.0 550.0 550.0 550.0 2905.00
29 Jan, 2024 550.0 550.0 550.0 550.0 10.7 Thousand
26 Jan, 2024 550.0 550.0 550.0 550.0 9554.00
25 Jan, 2024 550.0 550.0 550.0 550.0 2436.00
24 Jan, 2024 550.0 550.0 550.0 550.0 3955.00
23 Jan, 2024 545.0 545.0 545.0 545.0 -
22 Jan, 2024 545.0 545.0 545.0 545.0 55.91 Thousand
19 Jan, 2024 545.0 545.0 545.0 545.0 1983.00