Eli Lilly and Company (LLY.SW)

CHF 705.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 660.0 660.0 660.0 660.0 5.00
05 Feb, 2024 590.0 590.0 590.0 590.0 39.75 Thousand
02 Feb, 2024 550.0 550.0 550.0 550.0 164.00
01 Feb, 2024 550.0 550.0 550.0 550.0 -
31 Jan, 2024 550.0 550.0 550.0 550.0 72.56 Thousand
30 Jan, 2024 550.0 550.0 550.0 550.0 2905.00
29 Jan, 2024 550.0 550.0 550.0 550.0 10.7 Thousand
26 Jan, 2024 550.0 550.0 550.0 550.0 9554.00
25 Jan, 2024 550.0 550.0 550.0 550.0 2436.00
24 Jan, 2024 550.0 550.0 550.0 550.0 3955.00