Eli Lilly and Company (LLY.SW)

CHF 790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 655.0 655.0 655.0 655.0 50.00
22 Feb, 2024 680.0 690.0 680.0 685.0 45.99 Thousand
21 Feb, 2024 670.0 670.0 670.0 670.0 19.13 Thousand
20 Feb, 2024 740.0 740.0 740.0 740.0 -
19 Feb, 2024 740.0 740.0 740.0 740.0 -
16 Feb, 2024 740.0 740.0 740.0 740.0 2.00
15 Feb, 2024 670.0 670.0 665.0 665.0 981.00
14 Feb, 2024 680.0 680.0 680.0 680.0 7.00
13 Feb, 2024 670.0 670.0 670.0 670.0 -
12 Feb, 2024 670.0 670.0 670.0 670.0 -